24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$221.98万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.0030833
最低日期2026-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZENHorizen
|
$4.685 | $5.03 | $4.65 | $117.19万 | $9,115.93万 | -4.47% |
| 249 |
SSVSSV Network
|
$2.09 | $2.18 | $2.04 | $61.92万 | $3,088.59万 | -0.24% |
| 534 |
AXLAxelar
|
$0.0354 | $0.0371 | $0.0351 | $15.27万 | $4,620.71万 | -2.21% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,125.37万 | 1.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.6 | $1,011.14 | $920.03 | $6,555.96万 | $1.23亿 | -1.00% |
| 645 |
XVSVenus
|
$2.621 | $2.75 | $2.61 | $7.13万 | $4,617.17万 | -3.78% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
GSBGSB
|
$929.08 | $931.99 | $914.75 | $3.93万 | — | 0.72% |
| 382 |
AVNTVeranta
|
$0.0803 | $0.0852 | $0.08 | $31.77万 | $3,223.83万 | -1.23% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 524 |
TOWNSTowns
|
$0.001072 | $0.001139 | $0.001069 | $16.19万 | $237.70万 | -4.11% |
| 591 |
IBMBIBMB
|
$247.46 | $249.39 | $243.15 | $11.94万 | — | 1.33% |
| 470 |
ONT本体
|
$0.04062 | $0.0427 | $0.04059 | $21.47万 | $4,207.35万 | -1.34% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 675 |
QNTBQNTB
|
$39.74 | $44.57 | $39.26 | $4.33万 | — | -10.33% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2343 | $0.2521 | $0.2339 | $147.01万 | $3.94亿 | -4.21% |
| 548 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 572 |
HIMSBHIMSB
|
$20.06 | $20.85 | $18.97 | $12.95万 | — | 3.14% |