Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.8
9.05%
≈ ￥58.08
($0.73)
更新于 2026-11-12 20:40:02
24H 最高$9.29
24H 最低$7.95
今日开盘$8.07
24H 成交量$90.47万
流通市值$527.12万
24H 涨跌额($0.73)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZENHorizen
|
$4.675 | $5.03 | $4.65 | $117.39万 | $9,115.93万 | -4.96% |
| 250 |
SSVSSV Network
|
$2.096 | $2.18 | $2.04 | $61.88万 | $3,088.59万 | -0.43% |
| 534 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $15.38万 | $4,620.71万 | -1.93% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,125.37万 | 1.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.4 | $1,011.14 | $920.03 | $6,546.71万 | $1.23亿 | -1.46% |
| 645 |
XVSVenus
|
$2.621 | $2.75 | $2.61 | $7.18万 | $4,617.17万 | -3.82% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
GSBGSB
|
$929.08 | $931.99 | $914.75 | $3.93万 | — | 0.72% |
| 384 |
AVNTVeranta
|
$0.0803 | $0.0852 | $0.08 | $31.75万 | $3,223.83万 | -1.23% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 525 |
TOWNSTowns
|
$0.001074 | $0.001139 | $0.001069 | $16.10万 | $237.70万 | -3.94% |
| 591 |
IBMBIBMB
|
$247.81 | $249.39 | $243.15 | $11.96万 | — | 1.47% |
| 468 |
ONT本体
|
$0.04059 | $0.0427 | $0.04059 | $21.47万 | $4,207.35万 | -1.41% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 675 |
QNTBQNTB
|
$39.62 | $44.57 | $39.26 | $4.33万 | — | -10.85% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2349 | $0.2521 | $0.2339 | $147.76万 | $3.94亿 | -4.28% |
| 547 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 572 |
HIMSBHIMSB
|
$19.96 | $20.85 | $18.97 | $12.94万 | — | 1.99% |