24H 最高$0.0585
24H 最低$0.0553
今日开盘$0.0584
24H 成交量$46.33万
流通市值$1,900.63万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.056338
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZENHorizen
|
$4.638 | $5.03 | $4.57 | $118.13万 | $9,115.93万 | -5.71% |
| 251 |
SSVSSV Network
|
$2.096 | $2.18 | $2.04 | $62.74万 | $3,088.59万 | 0.24% |
| 539 |
AXLAxelar
|
$0.0351 | $0.0371 | $0.0347 | $16.69万 | $4,620.71万 | -4.10% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,125.37万 | 1.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.7 | $1,011.14 | $888.30 | $6,375.66万 | $1.23亿 | -4.06% |
| 651 |
XVSVenus
|
$2.602 | $2.75 | $2.57 | $7.84万 | $4,617.17万 | -4.55% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
GSBGSB
|
$915.97 | $931.99 | $911.73 | $4.04万 | — | -1.11% |
| 382 |
AVNTVeranta
|
$0.0808 | $0.0852 | $0.0793 | $33.79万 | $3,223.83万 | -1.58% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 522 |
TOWNSTowns
|
$0.001069 | $0.001139 | $0.001051 | $17.71万 | $237.70万 | -4.55% |
| 599 |
IBMBIBMB
|
$247.65 | $249.39 | $243.15 | $12.63万 | — | 0.89% |
| 419 |
ONT本体
|
$0.04076 | $0.0427 | $0.04041 | $28.77万 | $4,207.35万 | -2.42% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 633 |
QNTBQNTB
|
$39.29 | $44.34 | $38.95 | $8.92万 | — | -10.71% |
| 219 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 118 |
CRVCurve DAO
|
$0.2342 | $0.2521 | $0.2307 | $168.65万 | $3.94亿 | -5.34% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 608 |
HIMSBHIMSB
|
$19.72 | $20.85 | $18.97 | $11.91万 | — | 1.13% |