24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2848
24H 成交量$21.37万
流通市值$9,556.43万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ZENHorizen
|
$4.665 | $5.03 | $4.65 | $117.43万 | $9,115.93万 | -5.16% |
| 250 |
SSVSSV Network
|
$2.09 | $2.18 | $2.04 | $61.73万 | $3,088.59万 | -0.33% |
| 531 |
AXLAxelar
|
$0.0353 | $0.0371 | $0.0351 | $15.70万 | $4,620.71万 | -2.49% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,125.37万 | 1.74% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.92 | $1,011.14 | $916.95 | $6,497.73万 | $1.23亿 | -1.09% |
| 645 |
XVSVenus
|
$2.626 | $2.75 | $2.61 | $7.12万 | $4,617.17万 | -3.77% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
GSBGSB
|
$929.08 | $931.99 | $914.75 | $3.91万 | — | 0.71% |
| 386 |
AVNTVeranta
|
$0.0806 | $0.0852 | $0.08 | $31.54万 | $3,223.83万 | -1.23% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 524 |
TOWNSTowns
|
$0.001073 | $0.001139 | $0.001069 | $16.05万 | $237.70万 | -3.94% |
| 593 |
IBMBIBMB
|
$248.26 | $249.39 | $243.15 | $11.92万 | — | 1.69% |
| 444 |
ONT本体
|
$0.04102 | $0.0427 | $0.04059 | $23.62万 | $4,207.35万 | -0.77% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 533 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 677 |
QNTBQNTB
|
$39.53 | $44.34 | $39.26 | $4.10万 | — | -10.42% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2352 | $0.2521 | $0.2339 | $148.92万 | $3.94亿 | -4.70% |
| 546 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
HIMSBHIMSB
|
$19.96 | $20.85 | $18.97 | $12.61万 | — | 2.52% |