iShares MSCI South Korea ETF (
EWYB · 美元计价
$144.71
-1.70%
≈ ￥955.086
(-$2.50)
更新于 2026-11-12 20:45:03
24H 最高$150.36
24H 最低$144.32
今日开盘$147.21
24H 成交量$59.69万
流通市值$1,096.59万
24H 涨跌额(-$2.50)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ZENHorizen
|
$4.667 | $5.03 | $4.65 | $117.52万 | $9,115.93万 | -5.14% |
| 250 |
SSVSSV Network
|
$2.09 | $2.18 | $2.04 | $61.83万 | $3,088.59万 | -0.52% |
| 534 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $15.38万 | $4,620.71万 | -2.20% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,125.37万 | 1.74% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.5 | $1,011.14 | $920.03 | $6,527.73万 | $1.23亿 | -1.57% |
| 645 |
XVSVenus
|
$2.626 | $2.75 | $2.61 | $7.12万 | $4,617.17万 | -3.77% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
GSBGSB
|
$929.08 | $931.99 | $914.75 | $3.92万 | — | 0.50% |
| 384 |
AVNTVeranta
|
$0.0803 | $0.0852 | $0.08 | $31.75万 | $3,223.83万 | -1.23% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 524 |
TOWNSTowns
|
$0.001073 | $0.001139 | $0.001069 | $16.12万 | $237.70万 | -4.03% |
| 589 |
IBMBIBMB
|
$248.28 | $249.39 | $243.15 | $12.00万 | — | 1.66% |
| 468 |
ONT本体
|
$0.04059 | $0.0427 | $0.04059 | $21.47万 | $4,207.35万 | -1.62% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 677 |
QNTBQNTB
|
$39.53 | $44.34 | $39.26 | $4.15万 | — | -10.40% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2348 | $0.2521 | $0.2339 | $148.82万 | $3.94亿 | -4.51% |
| 546 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
HIMSBHIMSB
|
$19.96 | $20.85 | $18.97 | $12.91万 | — | 2.20% |